合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11400000 | 2022-10-17 3:52PM EDT | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
NDX240920C11400000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 7,431.00 | 8,588.60 | 8,753.60 | 0.00 | - | 1 | 1 | 73.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11400000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.55 | 0.00 | - | 5 | 171 | 159.38% |
NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
NDX240920P11400000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 5.50 | 3.00 | 6.20 | 0.00 | - | 1 | 44 | 43.31% |
NDX241018P11400000 | 2024-06-17 10:23AM EDT | 2024-10-18 | 9.73 | 6.00 | 11.00 | 0.00 | - | 2 | 4 | 40.74% |
NDX241115P11400000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 72.00 | 55.80 | 65.10 | 0.00 | - | - | 2 | 48.01% |
NDX241220P11400000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 54.90 | 50.50 | 57.20 | 0.00 | - | 1 | 3 | 42.28% |
NDX251219P11400000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 233.00 | 92.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |